Indicators

Vanguard FTSE Dev All Cap Na ETF (TSX: VI )

40.36 -0.15 (-0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		28.02	28.02	28.02	0	-0.27(-0.95%)
Jun 27, 2019	28.29	28.29	28.29	28.29	682	-0.02(-0.07%)
Jun 26, 2019	28.42	28.42	28.30	28.31	1,171	-0.02(-0.07%)
Jun 25, 2019	28.41	28.41	28.32	28.33	7,731	+0.03(+0.11%)
Jun 24, 2019	28.30	28.30	28.30	28.30	860	-0.15(-0.53%)
Jun 21, 2019	28.44	28.45	28.43	28.45	478	-0.07(-0.25%)
Jun 20, 2019	28.73	28.73	28.52	28.52	781	+0.14(+0.49%)
Jun 19, 2019	28.43	28.43	28.38	28.38	494	+0.11(+0.39%)
Jun 18, 2019	28.30	28.38	28.27	28.27	4,624	+0.25(+0.89%)
Jun 17, 2019	28.06	28.06	28.02	28.02	2,443	-0.03(-0.11%)
Jun 14, 2019	28.09	28.09	27.96	28.05	3,379	+0.00(+0.00%)
Jun 13, 2019	28.15	28.15	28.05	28.05	4,755	-0.10(-0.36%)
Jun 12, 2019	28.20	28.20	28.15	28.15	872	-0.09(-0.32%)
Jun 11, 2019	28.27	28.29	28.20	28.24	4,568	+0.21(+0.75%)
Jun 10, 2019	28.10	28.15	28.03	28.03	952	+0.02(+0.07%)
Jun 07, 2019	27.87	28.01	27.87	28.01	855	+0.27(+0.97%)
Jun 06, 2019	27.73	27.74	27.64	27.74	886	+0.10(+0.36%)
Jun 05, 2019	27.76	27.76	27.64	27.64	1,673	+0.06(+0.22%)
Jun 04, 2019	27.53	27.58	27.53	27.58	2,112	+0.30(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.