Indicators

Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

36.53 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		28.14	28.14	28.14	0	-0.49(-1.71%)
Jun 27, 2019	28.63	28.63	28.63	28.63	204	+0.02(+0.07%)
Jun 26, 2019	28.70	28.70	28.61	28.61	200	-0.22(-0.76%)
Jun 25, 2019	28.86	28.89	28.81	28.83	2,707	-0.07(-0.24%)
Jun 24, 2019	28.96	28.97	28.90	28.90	421	-0.04(-0.14%)
Jun 21, 2019	28.83	28.99	28.83	28.94	5,328	+0.01(+0.03%)
Jun 20, 2019	28.89	28.93	28.89	28.93	2,028	+0.02(+0.07%)
Jun 19, 2019	28.91	28.91	28.90	28.91	2,703	+0.00(+0.00%)
Jun 18, 2019	28.77	28.99	28.77	28.91	5,896	+0.35(+1.23%)
Jun 17, 2019	28.54	28.56	28.54	28.56	1,422	-0.04(-0.14%)
Jun 14, 2019	28.60	28.60	28.54	28.60	5,352	-0.05(-0.17%)
Jun 13, 2019	28.67	28.70	28.65	28.65	668	+0.01(+0.03%)
Jun 12, 2019	28.64	28.64	28.64	28.64	952	-0.08(-0.28%)
Jun 11, 2019	28.73	28.76	28.69	28.72	2,554	+0.22(+0.77%)
Jun 10, 2019	28.50	28.53	28.50	28.50	1,296	+0.00(+0.00%)
Jun 07, 2019	28.49	28.58	28.49	28.50	697	+0.19(+0.67%)
Jun 06, 2019	28.36	28.36	28.31	28.31	519	+0.02(+0.07%)
Jun 05, 2019	28.30	28.35	28.29	28.29	1,546	+0.06(+0.21%)
Jun 04, 2019	28.16	28.23	28.16	28.23	1,625	+0.26(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.