Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 29, 2020 0.1500 0.1500 0.1500 0.1500 28,500 +0.00(+0.00%)
Jun 26, 2020 0.1500 0.1600 0.1500 0.1500 23,800 +0.01(+7.14%)
Jun 25, 2020 0.1500 0.1500 0.1400 0.1400 18,500 +0.00(+0.00%)
Jun 24, 2020 0.1500 0.1500 0.1400 0.1400 123,500 +0.00(+0.00%)
Jun 23, 2020 0.1400 0.1500 0.1400 0.1400 16,000 +0.00(+0.00%)
Jun 19, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 18, 2020 0.1400 0.1400 0.1400 0.1400 161,500 +0.00(+0.00%)
Jun 17, 2020 0.1400 0.1400 0.1300 0.1400 56,500 +0.00(+0.00%)
Jun 16, 2020 0.1400 0.1400 0.1400 0.1400 327,500 +0.00(+0.00%)
Jun 15, 2020 0.1500 0.1500 0.1400 0.1400 216,530 -0.01(-6.67%)
Jun 12, 2020 0.1500 0.1500 0.1500 0.1500 111,300 +0.00(+0.00%)
Jun 11, 2020 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Jun 10, 2020 0.1400 0.1500 0.1400 0.1500 258,500 +0.01(+7.14%)
Jun 09, 2020 0.1300 0.1400 0.1300 0.1400 132,000 +0.01(+7.69%)
Jun 08, 2020 0.1400 0.1400 0.1300 0.1300 135,500 -0.01(-7.14%)
Jun 05, 2020 0.1500 0.1500 0.1400 0.1400 127,415 +0.00(+0.00%)
Jun 04, 2020 0.1500 0.1500 0.1400 0.1400 91,250 +0.00(+0.00%)
Jun 03, 2020 0.1300 0.1400 0.1300 0.1400 556,500 +0.02(+16.67%)
Jun 02, 2020 0.1100 0.1200 0.1100 0.1200 114,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.