Indicators

Talon Metal Corp (TSX: TLO )

0.1775 -0.0025 (-1.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.2350	0.2350	0.2350	0	+0.05(+30.56%)
Jun 27, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 26, 2013	0.2100	0.2100	0.1800	0.1800	157,225	-0.03(-14.29%)
Jun 25, 2013		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 24, 2013	0.2100	0.2100	0.2100	0.2100	1,702	-0.03(-12.50%)
Jun 21, 2013		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 20, 2013	0.2400	0.2400	0.2300	0.2400	6,800	+0.01(+4.35%)
Jun 19, 2013		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 18, 2013	0.2400	0.2400	0.2300	0.2300	59,000	+0.01(+2.22%)
Jun 17, 2013	0.2100	0.2500	0.2100	0.2250	40,225	+0.02(+12.50%)
Jun 14, 2013	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 13, 2013	0.2000	0.2100	0.2000	0.2000	194,299	+0.00(+0.00%)
Jun 12, 2013	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 11, 2013	0.2050	0.2050	0.2000	0.2000	29,400	+0.00(+0.00%)
Jun 10, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 07, 2013	0.2000	0.2000	0.2000	0.2000	12,520	+0.00(+0.00%)
Jun 06, 2013	0.1950	0.2050	0.1950	0.2000	911,000	+0.00(+0.00%)
Jun 05, 2013	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Jun 04, 2013	0.2100	0.2100	0.2000	0.2000	19,835	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.