Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.3300 0.3300 0.3300 0.3300 50,000 +0.00(+0.00%)
Jun 29, 2010 0.3850 0.3850 0.3300 0.3300 60,500 -0.05(-13.16%)
Jun 25, 2010 0.3800 0.3800 0.3800 0.3800 5,000 -0.01(-1.30%)
Jun 24, 2010 0.3850 0.3850 0.3850 0.3850 5,000 +0.01(+1.32%)
Jun 23, 2010 0.3800 0.3800 0.3800 0.3800 5,000 +0.04(+13.43%)
Jun 22, 2010 0.3850 0.3850 0.3300 0.3350 15,000 +0.01(+1.52%)
Jun 21, 2010 0.3850 0.3850 0.3300 0.3300 61,181 -0.01(-2.94%)
Jun 18, 2010 0.3850 0.3850 0.3400 0.3400 49,300 -0.03(-8.11%)
Jun 17, 2010 0.3950 0.3950 0.3700 0.3700 36,960 +0.00(+0.00%)
Jun 16, 2010 0.3950 0.3950 0.3700 0.3700 11,000 -0.03(-6.33%)
Jun 15, 2010 0.3950 0.3950 0.3950 0.3950 5,000 -0.01(-1.25%)
Jun 14, 2010 0.4000 0.4000 0.4000 0.4000 5,002 +0.03(+8.11%)
Jun 11, 2010 0.4000 0.4000 0.3700 0.3700 13,843 -0.03(-6.33%)
Jun 10, 2010 0.3950 0.3950 0.3950 0.3950 5,000 -0.01(-1.25%)
Jun 09, 2010 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jun 08, 2010 0.4000 0.4000 0.4000 0.4000 4,700 +0.00(+0.00%)
Jun 07, 2010 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jun 04, 2010 0.4000 0.4000 0.4000 0.4000 5,006 +0.01(+2.56%)
Jun 03, 2010 0.4000 0.4000 0.3900 0.3900 25,000 -0.05(-12.36%)
Jun 02, 2010 0.4600 0.4600 0.4000 0.4450 27,500 +0.08(+21.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.