Indicators

Invesco CDN Div Idx ETF (TSX: PDC )

30.15 +0.01 (+0.03%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	30.22	30.25	30.10	30.15	9,132	+0.01(+0.03%)
Jun 27, 2024	30.09	30.16	30.09	30.14	5,165	+0.02(+0.07%)
Jun 26, 2024	30.07	30.14	30.07	30.12	5,936	-0.17(-0.56%)
Jun 25, 2024	30.27	30.30	30.17	30.29	8,065	-0.08(-0.26%)
Jun 24, 2024	29.95	30.37	29.95	30.37	6,200	+0.53(+1.78%)
Jun 21, 2024	29.86	29.93	29.81	29.84	25,298	-0.01(-0.03%)
Jun 20, 2024	29.91	30.02	29.85	29.85	25,942	-0.04(-0.13%)
Jun 19, 2024	29.90	30.02	29.86	29.89	21,221	-0.07(-0.23%)
Jun 18, 2024	29.90	30.06	29.89	29.96	43,203	+0.06(+0.20%)
Jun 17, 2024	29.89	29.95	29.81	29.90	11,576	-0.14(-0.47%)
Jun 14, 2024	30.10	30.10	29.86	30.04	18,809	-0.24(-0.79%)
Jun 13, 2024	30.51	30.51	30.22	30.28	13,306	-0.29(-0.95%)
Jun 12, 2024	30.80	30.82	30.57	30.57	10,897	+0.03(+0.10%)
Jun 11, 2024	30.62	30.63	30.52	30.54	9,136	-0.27(-0.88%)
Jun 10, 2024	30.76	30.87	30.76	30.81	8,314	-0.04(-0.13%)
Jun 07, 2024	30.88	30.94	30.84	30.85	5,925	-0.14(-0.45%)
Jun 06, 2024	31.01	31.06	30.94	30.99	8,333	-0.01(-0.03%)
Jun 05, 2024	30.99	31.07	30.91	31.00	4,357	+0.11(+0.36%)
Jun 04, 2024	30.75	30.89	30.72	30.89	4,819	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.