Skip to main content

Invesco CDN Div Idx ETF (TSX: PDC )

30.15 +0.01 (+0.03%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 30.22 30.25 30.10 30.15 9,132 +0.01(+0.03%)
Jun 27, 2024 30.09 30.16 30.09 30.14 5,165 +0.02(+0.07%)
Jun 26, 2024 30.07 30.14 30.07 30.12 5,936 -0.17(-0.56%)
Jun 25, 2024 30.27 30.30 30.17 30.29 8,065 -0.08(-0.26%)
Jun 24, 2024 29.95 30.37 29.95 30.37 6,200 +0.53(+1.78%)
Jun 21, 2024 29.86 29.93 29.81 29.84 25,298 -0.01(-0.03%)
Jun 20, 2024 29.91 30.02 29.85 29.85 25,942 -0.04(-0.13%)
Jun 19, 2024 29.90 30.02 29.86 29.89 21,221 -0.07(-0.23%)
Jun 18, 2024 29.90 30.06 29.89 29.96 43,203 +0.06(+0.20%)
Jun 17, 2024 29.89 29.95 29.81 29.90 11,576 -0.14(-0.47%)
Jun 14, 2024 30.10 30.10 29.86 30.04 18,809 -0.24(-0.79%)
Jun 13, 2024 30.51 30.51 30.22 30.28 13,306 -0.29(-0.95%)
Jun 12, 2024 30.80 30.82 30.57 30.57 10,897 +0.03(+0.10%)
Jun 11, 2024 30.62 30.63 30.52 30.54 9,136 -0.27(-0.88%)
Jun 10, 2024 30.76 30.87 30.76 30.81 8,314 -0.04(-0.13%)
Jun 07, 2024 30.88 30.94 30.84 30.85 5,925 -0.14(-0.45%)
Jun 06, 2024 31.01 31.06 30.94 30.99 8,333 -0.01(-0.03%)
Jun 05, 2024 30.99 31.07 30.91 31.00 4,357 +0.11(+0.36%)
Jun 04, 2024 30.75 30.89 30.72 30.89 4,819 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.