Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2020 0.1000 0.1000 0.1000 0.1000 99,550 +0.00(+0.00%)
Jun 26, 2020 0.1000 0.1000 0.1000 0.1000 510,760 -0.01(-9.09%)
Jun 25, 2020 0.1100 0.1100 0.1000 0.1100 254,000 +0.01(+10.00%)
Jun 24, 2020 0.1100 0.1100 0.1000 0.1000 685,281 -0.01(-9.09%)
Jun 23, 2020 0.1100 0.1100 0.1100 0.1100 605,758 +0.01(+10.00%)
Jun 22, 2020 0.1000 0.1100 0.1000 0.1000 945,791 +0.00(+0.00%)
Jun 19, 2020 0.1000 0.1100 0.1000 0.1000 768,704 +0.00(+0.00%)
Jun 18, 2020 0.0900 0.1000 0.0900 0.1000 1,038,696 +0.01(+11.11%)
Jun 17, 2020 0.0900 0.1000 0.0900 0.0900 416,900 -0.01(-10.00%)
Jun 16, 2020 0.0900 0.1000 0.0900 0.1000 2,000 +0.00(+0.00%)
Jun 15, 2020 0.1000 0.1000 0.0900 0.1000 74,500 +0.00(+0.00%)
Jun 12, 2020 0.1000 0.1000 0.0900 0.1000 47,550 +0.00(+0.00%)
Jun 11, 2020 0.1000 0.1100 0.1000 0.1000 240,000 +0.00(+0.00%)
Jun 10, 2020 0.1100 0.1100 0.1000 0.1000 798,261 -0.01(-9.09%)
Jun 09, 2020 0.1100 0.1100 0.1100 0.1100 589,500 +0.00(+0.00%)
Jun 08, 2020 0.1000 0.1200 0.1000 0.1100 426,250 +0.00(+0.00%)
Jun 05, 2020 0.1000 0.1100 0.1000 0.1100 404,961 +0.00(+0.00%)
Jun 04, 2020 0.1000 0.1100 0.0900 0.1100 1,083,245 +0.01(+10.00%)
Jun 03, 2020 0.0900 0.1000 0.0900 0.1000 141,055 +0.01(+11.11%)
Jun 02, 2020 0.0900 0.1000 0.0900 0.0900 1,283,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.