Indicators

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 29, 2015	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+20.00%)
Jun 26, 2015	0.0300	0.0300	0.0250	0.0250	27,135	-0.00(-16.67%)
Jun 25, 2015	0.0250	0.0350	0.0250	0.0300	3,597,292	+0.00(+0.00%)
Jun 24, 2015	0.0300	0.0300	0.0250	0.0300	316,500	+0.00(+20.00%)
Jun 23, 2015	0.0300	0.0300	0.0250	0.0250	3,727,500	-0.00(-16.67%)
Jun 19, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 17, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 16, 2015	0.0300	0.0300	0.0300	0.0300	45,500	+0.00(+0.00%)
Jun 15, 2015	0.0300	0.0300	0.0300	0.0300	17,000	+0.00(+0.00%)
Jun 10, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 09, 2015	0.0350	0.0350	0.0300	0.0350	299,800	+0.00(+0.00%)
Jun 08, 2015	0.0350	0.0350	0.0350	0.0350	35,000	+0.00(+0.00%)
Jun 05, 2015	0.0350	0.0350	0.0350	0.0350	590,000	+0.00(+0.00%)
Jun 04, 2015	0.0350	0.0350	0.0350	0.0350	91,000	+0.00(+0.00%)
Jun 03, 2015	0.0350	0.0350	0.0350	0.0350	614,429	+0.01(+16.67%)
Jun 02, 2015	0.0350	0.0350	0.0300	0.0300	160,300	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.