Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 21.79 22.00 21.56 21.89 5,599,900 +0.19(+0.88%)
Jun 29, 2004 21.57 21.75 21.47 21.70 3,287,700 +0.18(+0.81%)
Jun 28, 2004 21.50 21.65 21.27 21.52 6,405,800 +0.45(+2.16%)
Jun 25, 2004 21.19 21.43 20.95 21.07 6,275,500 +0.20(+0.96%)
Jun 24, 2004 20.72 21.25 20.70 20.87 5,459,900 +0.22(+1.07%)
Jun 23, 2004 20.06 20.76 20.02 20.65 6,203,000 +0.57(+2.84%)
Jun 22, 2004 20.04 20.28 19.71 20.08 10,179,300 -0.28(-1.38%)
Jun 21, 2004 20.02 20.73 20.00 20.36 5,695,400 +0.36(+1.77%)
Jun 18, 2004 20.34 20.61 20.00 20.00 6,251,900 -0.44(-2.15%)
Jun 17, 2004 20.22 20.77 19.88 20.45 9,828,800 +0.06(+0.29%)
Jun 16, 2004 21.04 21.12 20.26 20.39 8,064,500 -0.82(-3.89%)
Jun 15, 2004 20.62 21.37 20.20 21.21 16,199,600 -0.29(-1.35%)
Jun 14, 2004 21.98 22.07 21.40 21.50 4,537,700 -0.61(-2.78%)
Jun 10, 2004 22.15 22.43 22.01 22.11 5,168,400 +0.19(+0.87%)
Jun 09, 2004 22.86 22.91 21.91 21.93 5,682,600 -1.07(-4.67%)
Jun 08, 2004 23.11 23.14 22.67 23.00 4,414,000 -0.16(-0.67%)
Jun 07, 2004 23.14 23.34 22.79 23.16 5,421,600 -0.04(-0.15%)
Jun 04, 2004 23.15 23.46 23.07 23.19 3,816,400 +0.26(+1.13%)
Jun 03, 2004 22.62 23.09 22.45 22.93 5,607,000 +0.38(+1.66%)
Jun 02, 2004 22.37 22.80 22.09 22.55 5,468,300 +0.39(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.