Indicators

Hooker Furnishings Corp (NQ: HOFT )

15.03 -0.25 (-1.64%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.80	12.34	11.69	12.22	195,163	+0.43(+3.63%)
Jun 27, 2013	11.83	11.98	11.73	11.80	0	+0.07(+0.58%)
Jun 26, 2013	11.92	11.92	11.73	11.73	0	-0.05(-0.45%)
Jun 25, 2013	11.73	11.84	11.72	11.78	0	-0.05(-0.45%)
Jun 24, 2013	12.06	12.06	11.66	11.83	0	-0.32(-2.66%)
Jun 21, 2013	11.73	12.32	11.68	12.16	93,084	+0.47(+4.05%)
Jun 20, 2013	12.06	12.06	11.61	11.68	0	-0.42(-3.48%)
Jun 19, 2013	12.03	12.44	12.02	12.10	0	+0.07(+0.56%)
Jun 18, 2013	11.58	12.15	11.54	12.04	0	+0.52(+4.50%)
Jun 17, 2013	11.37	11.56	11.37	11.52	0	+0.15(+1.32%)
Jun 14, 2013	11.70	11.86	11.32	11.37	0	-0.39(-3.32%)
Jun 13, 2013	11.43	11.80	11.40	11.76	15,011	+0.28(+2.42%)
Jun 12, 2013	11.95	11.98	11.43	11.48	20,871	-0.35(-2.93%)
Jun 11, 2013	11.77	11.94	11.71	11.83	38,741	-0.04(-0.31%)
Jun 10, 2013	11.88	11.88	11.40	11.86	0	-0.06(-0.50%)
Jun 07, 2013	12.17	12.19	11.88	11.92	0	-0.14(-1.18%)
Jun 06, 2013	11.98	12.22	11.88	12.06	50,206	+0.08(+0.69%)
Jun 05, 2013	12.66	12.66	11.80	11.98	0	-0.69(-5.48%)
Jun 04, 2013	13.05	13.15	12.35	12.68	0	-0.19(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.