Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.38 +0.40 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.380 4.645 4.138 4.172 650,457 -0.23(-5.13%)
Jun 27, 2003 4.589 4.628 4.374 4.397 100,093 -0.20(-4.32%)
Jun 26, 2003 4.629 4.629 4.512 4.596 64,154 +0.01(+0.18%)
Jun 25, 2003 4.446 4.629 4.446 4.587 72,174 +0.13(+2.83%)
Jun 24, 2003 4.402 4.536 4.301 4.461 170,188 +0.08(+1.92%)
Jun 23, 2003 4.874 4.882 3.991 4.377 456,508 -0.55(-11.11%)
Jun 20, 2003 5.033 5.033 4.916 4.924 34,750 -0.11(-2.21%)
Jun 19, 2003 5.050 5.175 4.983 5.035 47,224 +0.06(+1.22%)
Jun 18, 2003 5.168 5.225 4.968 4.975 80,193 -0.19(-3.62%)
Jun 17, 2003 5.150 5.161 5.092 5.161 208,205 +0.04(+0.69%)
Jun 16, 2003 5.131 5.131 4.934 5.126 99,796 +0.04(+0.73%)
Jun 13, 2003 4.907 5.121 4.902 5.089 89,400 +0.16(+3.17%)
Jun 12, 2003 4.831 4.932 4.831 4.932 39,502 +0.03(+0.62%)
Jun 11, 2003 4.963 4.963 4.783 4.902 35,641 -0.06(-1.25%)
Jun 10, 2003 4.882 4.966 4.828 4.964 65,045 +0.15(+3.18%)
Jun 09, 2003 4.680 4.815 4.417 4.811 107,518 +0.13(+2.81%)
Jun 06, 2003 4.414 4.692 4.409 4.680 95,935 +0.23(+5.06%)
Jun 05, 2003 4.476 4.522 4.422 4.454 269,093 -0.02(-0.49%)
Jun 04, 2003 4.540 4.715 4.463 4.476 58,511 -0.14(-2.96%)
Jun 03, 2003 4.609 4.685 4.540 4.613 39,502 -0.07(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.