Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Corp (NQ: ATRO )

19.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jun 27, 2003 1.043 1.043 1.014 1.040 47,932 +0.02(+1.85%)
Jun 26, 2003 1.043 1.043 1.021 1.021 26,029 -0.03(-2.64%)
Jun 25, 2003 1.049 1.049 1.043 1.048 3,809 -0.04(-3.26%)
Jun 24, 2003 1.062 1.084 1.062 1.084 4,761 +0.04(+3.61%)
Jun 23, 2003 1.181 1.181 1.046 1.046 9,522 -0.08(-7.26%)
Jun 20, 2003 1.062 1.197 1.024 1.128 27,616 +0.09(+8.16%)
Jun 19, 2003 1.046 1.062 1.024 1.043 15,554 +0.02(+2.16%)
Jun 18, 2003 1.024 1.024 0.9734 1.021 27,933 -0.02(-1.82%)
Jun 17, 2003 1.024 1.055 1.024 1.040 28,886 +0.03(+3.13%)
Jun 16, 2003 1.008 1.260 0.9734 1.008 111,735 -0.03(-3.03%)
Jun 13, 2003 1.052 1.055 1.024 1.040 48,884 +0.02(+1.54%)
Jun 12, 2003 1.055 1.055 1.024 1.024 22,537 -0.03(-2.99%)
Jun 11, 2003 1.044 1.055 1.024 1.055 19,998 +0.01(+0.60%)
Jun 10, 2003 1.040 1.049 1.040 1.049 23,489 +0.02(+2.43%)
Jun 09, 2003 1.043 1.065 1.011 1.024 39,678 -0.02(-1.49%)
Jun 06, 2003 1.055 1.087 1.040 1.040 107,926 -0.01(-0.60%)
Jun 05, 2003 1.040 1.068 1.040 1.046 33,647 +0.00(+0.00%)
Jun 04, 2003 1.040 1.046 1.040 1.046 18,093 +0.00(+0.00%)
Jun 03, 2003 1.027 1.046 1.027 1.046 634 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.