Indicators

Mercury Sys Inc (NQ: MRCY )

32.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.68	70.71	67.57	70.35	1,864,100	+2.77(+4.10%)
Jun 27, 2019	67.18	67.93	66.90	67.58	390,036	+0.55(+0.82%)
Jun 26, 2019	67.01	67.59	66.41	67.03	285,787	+0.26(+0.39%)
Jun 25, 2019	68.54	68.75	66.58	66.77	372,455	-1.91(-2.78%)
Jun 24, 2019	69.40	69.77	68.64	68.68	308,159	-0.76(-1.09%)
Jun 21, 2019	69.21	69.87	67.64	69.44	1,228,000	-0.24(-0.34%)
Jun 20, 2019	69.40	69.93	68.74	69.68	453,339	+1.31(+1.92%)
Jun 19, 2019	68.91	69.40	67.20	68.37	427,367	-0.56(-0.81%)
Jun 18, 2019	68.15	69.44	67.75	68.93	352,828	+1.43(+2.12%)
Jun 17, 2019	66.78	68.32	66.78	67.50	304,926	+0.77(+1.15%)
Jun 14, 2019	68.85	69.29	66.66	66.73	330,300	-2.28(-3.30%)
Jun 13, 2019	68.52	69.05	67.30	69.01	267,336	+0.69(+1.01%)
Jun 12, 2019	67.69	68.63	67.43	68.32	235,309	+0.46(+0.68%)
Jun 11, 2019	69.42	70.18	66.89	67.86	383,083	-1.18(-1.71%)
Jun 10, 2019	68.90	70.17	68.65	69.04	340,245	+0.52(+0.76%)
Jun 07, 2019	68.83	69.44	67.99	68.52	287,800	-0.01(-0.01%)
Jun 06, 2019	68.14	68.59	66.50	68.53	437,879	+0.41(+0.60%)
Jun 05, 2019	66.94	68.68	66.80	68.12	515,072	+1.66(+2.50%)
Jun 04, 2019	65.36	66.58	64.60	66.46	745,407	+2.00(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.