Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercury Sys Inc (NQ: MRCY )

31.18 -0.30 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.610 8.000 7.520 7.530 212,638 -0.25(-3.21%)
Jun 27, 2008 8.240 8.260 7.720 7.780 350,083 -0.53(-6.38%)
Jun 26, 2008 8.820 8.990 8.290 8.310 80,816 -0.70(-7.77%)
Jun 25, 2008 8.930 9.090 8.710 9.010 59,635 +0.10(+1.12%)
Jun 24, 2008 9.100 9.210 8.830 8.910 101,068 -0.24(-2.62%)
Jun 23, 2008 9.360 9.360 9.110 9.150 67,969 -0.12(-1.29%)
Jun 20, 2008 9.210 9.400 9.100 9.270 249,226 +0.00(+0.00%)
Jun 19, 2008 8.840 9.270 8.650 9.270 58,023 +0.43(+4.86%)
Jun 18, 2008 8.880 9.100 8.690 8.840 74,823 -0.07(-0.79%)
Jun 17, 2008 9.050 9.110 8.730 8.910 107,079 -0.12(-1.33%)
Jun 16, 2008 9.280 9.310 8.720 9.030 176,555 -0.32(-3.42%)
Jun 13, 2008 9.010 9.490 8.920 9.350 83,558 +0.45(+5.06%)
Jun 12, 2008 8.580 9.190 8.580 8.900 63,642 +0.40(+4.71%)
Jun 11, 2008 8.580 8.800 8.500 8.500 73,899 -0.12(-1.39%)
Jun 10, 2008 8.710 8.780 8.400 8.620 104,069 -0.20(-2.27%)
Jun 09, 2008 8.670 8.880 8.450 8.820 135,909 +0.15(+1.73%)
Jun 06, 2008 9.150 9.230 8.520 8.670 258,463 -0.78(-8.25%)
Jun 05, 2008 8.490 9.450 8.490 9.450 116,998 +0.94(+11.05%)
Jun 04, 2008 8.230 8.830 8.230 8.510 143,927 +0.26(+3.15%)
Jun 03, 2008 8.600 8.810 8.200 8.250 116,552 -0.30(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.