Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.761 9.896 9.752 9.761 175,805 -0.04(-0.46%)
Jun 29, 2006 9.421 9.887 9.376 9.806 335,892 +0.41(+4.39%)
Jun 28, 2006 9.412 9.475 9.305 9.394 164,582 -0.01(-0.10%)
Jun 27, 2006 9.797 9.797 9.313 9.403 262,467 -0.40(-4.11%)
Jun 26, 2006 9.824 9.860 9.770 9.806 171,631 -0.09(-0.90%)
Jun 23, 2006 9.905 9.913 9.815 9.896 147,143 -0.04(-0.45%)
Jun 22, 2006 9.958 10.07 9.797 9.940 117,954 -0.06(-0.63%)
Jun 21, 2006 9.779 10.14 9.743 10.00 287,524 +0.20(+2.01%)
Jun 20, 2006 9.716 9.931 9.707 9.806 214,172 +0.05(+0.55%)
Jun 19, 2006 9.878 9.931 9.690 9.752 67,770 -0.04(-0.37%)
Jun 16, 2006 9.931 9.976 9.645 9.788 231,647 -0.20(-1.97%)
Jun 15, 2006 9.672 10.03 9.627 9.985 188,866 +0.48(+5.09%)
Jun 14, 2006 9.725 9.779 9.296 9.502 303,953 -0.15(-1.58%)
Jun 13, 2006 9.681 9.896 9.636 9.654 257,795 -0.13(-1.37%)
Jun 12, 2006 9.958 9.994 9.627 9.788 234,950 -0.27(-2.67%)
Jun 09, 2006 10.09 10.24 10.06 10.06 187,902 -0.06(-0.62%)
Jun 08, 2006 10.07 10.17 9.725 10.12 291,097 +0.05(+0.53%)
Jun 07, 2006 10.01 10.17 9.976 10.07 320,041 +0.05(+0.54%)
Jun 06, 2006 10.50 10.54 9.815 10.01 766,459 -0.59(-5.57%)
Jun 05, 2006 10.83 10.88 10.58 10.60 151,971 -0.21(-1.99%)
Jun 02, 2006 10.88 10.92 10.75 10.82 239,942 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.