Indicators

Dave Inc (NQ: DAVE )

42.06 +2.09 (+5.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	30.14	31.24	29.27	30.30	1,720,122	+0.41(+1.37%)
Jun 27, 2024	30.96	31.89	28.31	29.89	819,334	-0.69(-2.26%)
Jun 26, 2024	35.00	35.03	29.48	30.58	745,175	-5.29(-14.75%)
Jun 25, 2024	37.70	37.70	35.37	35.87	319,167	-1.73(-4.60%)
Jun 24, 2024	39.38	40.87	37.56	37.60	313,232	-1.89(-4.79%)
Jun 21, 2024	37.88	40.16	37.28	39.49	137,005	+1.31(+3.43%)
Jun 20, 2024	38.50	38.70	36.50	38.18	163,561	+0.01(+0.03%)
Jun 18, 2024	38.05	39.00	37.22	38.17	150,658	+0.34(+0.90%)
Jun 17, 2024	37.06	38.84	36.72	37.83	112,164	+0.60(+1.61%)
Jun 14, 2024	35.30	37.31	35.30	37.23	179,197	+1.06(+2.93%)
Jun 13, 2024	37.52	38.79	35.60	36.17	176,491	-1.85(-4.87%)
Jun 12, 2024	35.75	39.29	35.56	38.02	208,542	+2.98(+8.50%)
Jun 11, 2024	36.60	36.80	34.89	35.04	172,308	-1.46(-4.00%)
Jun 10, 2024	37.00	37.00	35.50	36.50	102,453	-1.12(-2.98%)
Jun 07, 2024	37.76	40.37	37.46	37.62	212,441	+0.92(+2.51%)
Jun 06, 2024	38.88	41.36	36.36	36.70	261,683	-1.06(-2.81%)
Jun 05, 2024	33.71	38.23	33.58	37.76	229,758	+2.80(+8.01%)
Jun 04, 2024	36.13	37.52	33.74	34.96	389,261	-2.96(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.