Indicators

Wintrust Financial Corp (NQ: WTFC )

97.45 -1.16 (-1.18%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.22	33.37	32.96	33.11	510,087	-0.09(-0.26%)
Jun 27, 2013	32.87	33.24	32.80	33.20	0	+0.46(+1.40%)
Jun 26, 2013	32.91	33.17	32.61	32.74	0	-0.10(-0.29%)
Jun 25, 2013	32.57	32.94	32.40	32.84	0	+0.43(+1.33%)
Jun 24, 2013	32.44	32.59	32.24	32.40	248,192	-0.16(-0.50%)
Jun 21, 2013	32.30	32.59	32.08	32.57	526,165	+0.37(+1.16%)
Jun 20, 2013	31.57	32.42	31.57	32.20	0	+0.27(+0.84%)
Jun 19, 2013	32.11	32.26	31.84	31.93	0	-0.22(-0.70%)
Jun 18, 2013	31.95	32.27	31.83	32.15	0	+0.31(+0.98%)
Jun 17, 2013	31.98	32.21	31.68	31.84	0	+0.12(+0.38%)
Jun 14, 2013	32.18	32.27	31.59	31.72	0	-0.64(-1.98%)
Jun 13, 2013	31.89	32.37	31.78	32.36	140,743	+0.46(+1.44%)
Jun 12, 2013	32.39	32.39	31.82	31.90	97,451	-0.35(-1.07%)
Jun 11, 2013	32.21	32.67	31.99	32.25	355,657	-0.32(-0.98%)
Jun 10, 2013	32.35	32.65	32.21	32.57	0	+0.24(+0.75%)
Jun 07, 2013	32.02	32.42	31.89	32.33	0	+0.17(+0.54%)
Jun 06, 2013	32.11	32.38	31.83	32.15	437,108	-0.06(-0.17%)
Jun 05, 2013	32.33	32.65	32.14	32.21	0	-0.12(-0.36%)
Jun 04, 2013	32.53	32.66	32.07	32.33	0	-0.24(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.