Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

6.540 -0.140 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.4813 0.4842 0.4756 0.4762 32,379,028 -0.00(-0.27%)
Jun 29, 2015 0.4871 0.4890 0.4731 0.4775 37,399,244 -0.01(-2.34%)
Jun 26, 2015 0.4915 0.4934 0.4871 0.4890 23,144,438 +0.07(+15.84%)
Jun 25, 2015 0.4249 0.4281 0.4199 0.4221 31,498,094 +0.04(+11.74%)
Jun 24, 2015 0.3806 0.3806 0.3773 0.3778 29,579,554 -0.00(-0.62%)
Jun 23, 2015 0.3787 0.3806 0.3749 0.3801 32,591,508 +0.00(+0.50%)
Jun 22, 2015 0.3806 0.3811 0.3764 0.3783 27,729,708 -0.00(-0.62%)
Jun 19, 2015 0.3740 0.3806 0.3726 0.3806 68,244,248 +0.01(+2.16%)
Jun 18, 2015 0.3716 0.3759 0.3712 0.3726 38,494,080 +0.00(+0.51%)
Jun 17, 2015 0.3697 0.3730 0.3669 0.3707 30,945,292 +0.00(+0.13%)
Jun 16, 2015 0.3683 0.3712 0.3669 0.3702 15,747,484 +0.00(+0.64%)
Jun 15, 2015 0.3669 0.3689 0.3664 0.3678 13,631,757 +0.00(+0.26%)
Jun 12, 2015 0.3683 0.3690 0.3655 0.3669 20,175,386 -0.00(-0.39%)
Jun 11, 2015 0.3645 0.3683 0.3631 0.3683 17,065,166 +0.00(+1.04%)
Jun 10, 2015 0.3636 0.3655 0.3617 0.3645 23,521,914 +0.00(+0.52%)
Jun 09, 2015 0.3636 0.3648 0.3593 0.3626 27,478,742 -0.00(-0.26%)
Jun 08, 2015 0.3683 0.3688 0.3631 0.3636 21,680,940 -0.00(-1.29%)
Jun 05, 2015 0.3716 0.3735 0.3674 0.3683 35,068,024 -0.00(-1.14%)
Jun 04, 2015 0.3730 0.3745 0.3716 0.3726 17,225,008 +0.00(+0.00%)
Jun 03, 2015 0.3759 0.3759 0.3726 0.3726 18,001,210 -0.00(-0.51%)
Jun 02, 2015 0.3749 0.3759 0.3735 0.3745 28,774,602 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.