Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.02	33.47	32.71	33.26	1,700,193	+0.50(+1.52%)
Jun 27, 2019	32.49	32.96	32.49	32.77	759,380	+0.24(+0.74%)
Jun 26, 2019	32.59	32.83	32.47	32.53	776,135	+0.12(+0.37%)
Jun 25, 2019	32.53	32.53	31.95	32.41	815,859	-0.08(-0.24%)
Jun 24, 2019	33.11	33.35	32.46	32.48	980,399	-0.83(-2.49%)
Jun 21, 2019	32.77	33.80	32.56	33.31	2,730,302	+0.45(+1.36%)
Jun 20, 2019	32.96	32.96	31.97	32.87	1,045,574	+0.21(+0.63%)
Jun 19, 2019	33.21	33.72	32.59	32.66	1,238,241	-0.37(-1.12%)
Jun 18, 2019	32.34	33.26	32.14	33.03	1,101,879	+0.75(+2.31%)
Jun 17, 2019	32.86	32.93	32.18	32.29	906,187	-0.60(-1.82%)
Jun 14, 2019	32.84	32.95	32.33	32.89	652,456	+0.10(+0.31%)
Jun 13, 2019	32.70	33.02	32.60	32.78	427,369	+0.13(+0.39%)
Jun 12, 2019	32.96	33.20	32.55	32.65	696,562	-0.33(-1.01%)
Jun 11, 2019	33.15	33.36	32.91	32.99	947,025	+0.11(+0.34%)
Jun 10, 2019	33.03	33.43	32.83	32.88	659,458	+0.19(+0.58%)
Jun 07, 2019	32.61	32.89	32.40	32.69	850,913	+0.01(+0.03%)
Jun 06, 2019	32.26	32.97	32.05	32.68	916,846	+0.30(+0.93%)
Jun 05, 2019	32.51	32.59	31.83	32.38	824,405	-0.16(-0.50%)
Jun 04, 2019	31.94	32.56	31.87	32.54	1,010,715	+1.06(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.