Indicators

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.80	29.39	28.63	29.35	1,414,049	+0.58(+2.03%)
Jun 27, 2014	28.76	29.01	28.63	28.77	15,525,823	-0.26(-0.89%)
Jun 26, 2014	28.93	29.16	28.54	29.03	858,310	+0.05(+0.19%)
Jun 25, 2014	28.69	29.07	28.20	28.97	1,366,408	+0.14(+0.50%)
Jun 24, 2014	29.56	29.75	28.77	28.83	1,614,317	-0.63(-2.15%)
Jun 23, 2014	30.26	30.36	29.43	29.46	1,579,051	-0.64(-2.12%)
Jun 20, 2014	30.01	30.36	29.77	30.10	6,264,817	+0.35(+1.18%)
Jun 19, 2014	30.00	30.00	29.62	29.75	875,127	-0.22(-0.74%)
Jun 18, 2014	29.92	30.11	29.64	29.97	1,229,163	+0.05(+0.16%)
Jun 17, 2014	29.41	30.35	29.41	29.92	1,532,806	+0.42(+1.43%)
Jun 16, 2014	29.78	29.95	29.34	29.50	1,411,850	-0.36(-1.21%)
Jun 13, 2014	29.91	30.25	29.71	29.86	1,539,521	+0.06(+0.21%)
Jun 12, 2014	29.82	30.01	29.56	29.80	1,349,603	-0.10(-0.34%)
Jun 11, 2014	29.82	30.10	29.60	29.90	1,687,906	-0.11(-0.36%)
Jun 10, 2014	30.00	30.14	29.77	30.01	1,633,732	+0.75(+2.58%)
Jun 06, 2014	29.23	29.46	28.90	29.26	800,322	+0.20(+0.70%)
Jun 05, 2014	28.50	29.25	28.29	29.05	932,693	+0.58(+2.03%)
Jun 04, 2014	28.31	28.64	28.14	28.48	749,787	+0.06(+0.22%)
Jun 03, 2014	28.23	28.56	28.07	28.42	1,022,743	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.