Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.33	20.54	20.26	20.30	428,400	+0.53(+2.68%)
Jun 26, 2013	19.55	20.07	19.55	19.77	0	+0.00(+0.00%)
Jun 25, 2013	19.43	19.85	19.22	19.77	0	+0.40(+2.09%)
Jun 24, 2013	19.19	19.67	19.08	19.36	0	+0.07(+0.34%)
Jun 21, 2013	19.10	19.39	18.94	19.30	1,268,002	+0.32(+1.67%)
Jun 20, 2013	18.71	19.11	18.71	18.98	0	+0.01(+0.03%)
Jun 19, 2013	18.89	19.16	18.75	18.97	0	+0.11(+0.56%)
Jun 18, 2013	18.87	18.97	18.70	18.87	0	+0.07(+0.35%)
Jun 17, 2013	18.81	18.86	18.61	18.80	0	+0.18(+0.96%)
Jun 14, 2013	18.84	18.87	18.53	18.62	0	-0.23(-1.23%)
Jun 13, 2013	18.54	18.87	18.43	18.85	236,399	+0.30(+1.61%)
Jun 12, 2013	18.89	18.89	18.49	18.55	377,077	-0.17(-0.88%)
Jun 11, 2013	18.63	18.88	18.43	18.72	346,347	-0.24(-1.26%)
Jun 10, 2013	18.81	18.99	18.56	18.96	0	+0.25(+1.34%)
Jun 07, 2013	18.76	19.04	18.57	18.71	0	+0.09(+0.50%)
Jun 06, 2013	18.24	18.61	18.24	18.61	346,034	+0.34(+1.88%)
Jun 05, 2013	18.84	18.89	18.18	18.27	0	-0.64(-3.36%)
Jun 04, 2013	19.21	19.35	18.87	18.91	0	-0.28(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.