Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.48	12.81	12.45	12.78	253,037	+0.32(+2.59%)
Jun 29, 2011	12.45	12.50	12.23	12.45	190,039	+0.10(+0.80%)
Jun 28, 2011	12.38	12.38	12.09	12.35	203,926	-0.02(-0.20%)
Jun 27, 2011	12.20	12.53	12.20	12.38	216,953	+0.12(+1.01%)
Jun 24, 2011	12.27	12.34	12.10	12.25	558,603	-0.01(-0.05%)
Jun 23, 2011	12.29	12.33	11.97	12.26	180,128	-0.20(-1.60%)
Jun 22, 2011	12.60	12.68	12.44	12.46	189,136	-0.23(-1.81%)
Jun 21, 2011	12.64	12.70	12.45	12.69	279,650	+0.12(+0.94%)
Jun 20, 2011	12.65	12.76	12.42	12.57	235,806	-0.02(-0.15%)
Jun 17, 2011	12.31	12.66	12.31	12.59	643,405	+0.39(+3.21%)
Jun 16, 2011	12.19	12.30	12.06	12.20	257,154	+0.02(+0.20%)
Jun 15, 2011	12.26	12.32	12.03	12.17	251,480	-0.22(-1.80%)
Jun 14, 2011	12.39	12.55	12.28	12.40	288,267	+0.12(+0.96%)
Jun 13, 2011	12.24	12.42	12.18	12.28	244,885	+0.11(+0.87%)
Jun 10, 2011	12.01	12.20	11.80	12.17	546,412	+0.08(+0.67%)
Jun 09, 2011	12.05	12.19	11.99	12.09	236,408	+0.09(+0.72%)
Jun 08, 2011	12.07	12.19	11.96	12.01	308,113	-0.11(-0.87%)
Jun 07, 2011	12.29	12.31	12.11	12.11	233,359	-0.04(-0.31%)
Jun 06, 2011	12.25	12.39	12.09	12.15	475,328	-0.24(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.