Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.988 8.205 7.685 8.149 518,425 +0.10(+1.23%)
Jun 29, 2009 8.094 8.329 7.586 8.050 488,597 +0.07(+0.85%)
Jun 26, 2009 8.050 8.459 7.815 7.982 757,368 -0.14(-1.75%)
Jun 25, 2009 7.747 8.162 7.688 8.125 366,917 +0.25(+3.23%)
Jun 24, 2009 7.902 8.081 7.716 7.871 469,549 +0.01(+0.08%)
Jun 23, 2009 8.106 8.286 7.642 7.865 508,419 -0.23(-2.83%)
Jun 22, 2009 8.632 8.905 8.038 8.094 528,852 -0.70(-7.96%)
Jun 19, 2009 8.620 9.035 8.496 8.793 1,027,344 +0.30(+3.57%)
Jun 18, 2009 8.230 8.577 8.075 8.490 300,922 +0.31(+3.79%)
Jun 17, 2009 8.255 8.391 7.716 8.180 717,151 -0.07(-0.90%)
Jun 16, 2009 8.663 9.084 8.236 8.255 419,206 -0.40(-4.65%)
Jun 15, 2009 9.091 9.165 8.379 8.657 585,613 -0.60(-6.49%)
Jun 12, 2009 9.122 9.574 8.985 9.258 189,992 +0.00(+0.00%)
Jun 11, 2009 9.047 9.747 9.047 9.258 334,032 +0.18(+1.98%)
Jun 10, 2009 9.425 9.568 8.970 9.078 364,443 -0.35(-3.68%)
Jun 09, 2009 9.196 9.586 9.122 9.425 265,342 +0.25(+2.77%)
Jun 08, 2009 9.215 9.289 9.035 9.171 240,763 -0.12(-1.33%)
Jun 05, 2009 9.933 9.952 9.165 9.295 583,146 -0.61(-6.13%)
Jun 04, 2009 9.413 9.964 9.277 9.902 480,920 +0.54(+5.82%)
Jun 03, 2009 9.128 9.722 9.097 9.357 463,887 +0.14(+1.55%)
Jun 02, 2009 9.165 9.524 9.072 9.215 606,259 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.