Indicators

Camden Natl Corp (NQ: CAC )

33.00 +0.77 (+2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	32.66	33.37	31.84	33.00	524,879	+0.77(+2.39%)
Jun 27, 2024	31.64	32.23	31.44	32.23	45,054	+0.66(+2.09%)
Jun 26, 2024	31.07	31.82	31.02	31.57	64,690	+0.26(+0.83%)
Jun 25, 2024	31.50	31.72	31.30	31.31	31,298	-0.41(-1.29%)
Jun 24, 2024	31.63	32.05	31.46	31.72	56,319	+0.25(+0.79%)
Jun 21, 2024	31.74	31.80	31.15	31.47	66,811	-0.20(-0.63%)
Jun 20, 2024	31.60	31.85	31.48	31.67	35,478	-0.26(-0.81%)
Jun 18, 2024	31.41	31.96	31.41	31.93	24,666	+0.36(+1.14%)
Jun 17, 2024	30.93	31.59	30.78	31.57	23,669	+0.39(+1.25%)
Jun 14, 2024	31.49	31.49	30.98	31.18	26,758	-0.76(-2.38%)
Jun 13, 2024	32.21	32.21	31.31	31.94	37,888	-0.39(-1.21%)
Jun 12, 2024	32.15	32.85	31.78	32.33	43,340	+1.14(+3.66%)
Jun 11, 2024	31.12	31.39	30.87	31.19	36,162	-0.12(-0.38%)
Jun 10, 2024	32.19	32.19	31.28	31.31	31,362	-1.04(-3.21%)
Jun 07, 2024	32.13	32.64	32.13	32.35	31,092	-0.10(-0.31%)
Jun 06, 2024	31.93	32.49	31.93	32.45	40,761	+0.34(+1.06%)
Jun 05, 2024	32.43	32.43	31.37	32.11	28,005	+0.45(+1.42%)
Jun 04, 2024	31.80	31.92	31.49	31.66	40,672	-0.31(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.