Indicators

Zealand Pharma A/S ADR (NQ: ZEAL )

N/A UNCHANGED

Last Price Updated: 3:24 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.57	29.57	29.36	29.36	4,503	-0.60(-2.00%)
Jun 29, 2021	29.99	30.20	29.70	29.96	19,860	+0.30(+1.01%)
Jun 28, 2021	29.73	29.86	29.08	29.66	7,205	-1.24(-4.01%)
Jun 25, 2021	30.18	30.90	29.94	30.90	102,249	+2.17(+7.55%)
Jun 24, 2021	29.46	29.71	28.49	28.73	70,953	+0.12(+0.42%)
Jun 23, 2021	29.55	30.20	28.53	28.61	11,220	-0.93(-3.13%)
Jun 22, 2021	29.87	29.87	29.50	29.54	1,611	-0.81(-2.68%)
Jun 21, 2021	30.17	30.35	30.17	30.35	15,895	-0.48(-1.56%)
Jun 18, 2021	31.23	31.31	30.83	30.83	62,172	-0.19(-0.60%)
Jun 17, 2021	31.33	31.91	30.76	31.02	62,535	+1.52(+5.14%)
Jun 16, 2021	31.25	31.25	29.50	29.50	8,974	-1.90(-6.05%)
Jun 15, 2021	31.48	31.48	31.40	31.40	382	-1.18(-3.62%)
Jun 14, 2021	32.76	32.96	32.02	32.58	2,160	+0.54(+1.69%)
Jun 11, 2021	32.04	32.04	32.04	32.04	375	+0.20(+0.63%)
Jun 09, 2021		31.84	31.84	31.84	86	+0.93(+3.01%)
Jun 07, 2021		30.91	30.91	30.91	234	-0.31(-0.99%)
Jun 04, 2021	31.22	31.22	31.22	31.22	823	+1.00(+3.30%)
Jun 03, 2021	29.51	30.22	29.50	30.22	1,492	+1.21(+4.17%)
Jun 02, 2021	29.65	30.59	29.01	29.01	14,860	-0.45(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.