Indicators

The Meet Group (NQ: MEET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.370	3.530	3.340	3.480	3,126,800	+0.14(+4.19%)
Jun 27, 2019	3.280	3.550	3.270	3.340	1,515,479	+0.08(+2.45%)
Jun 26, 2019	3.330	3.400	3.260	3.260	602,110	-0.06(-1.81%)
Jun 25, 2019	3.370	3.460	3.280	3.320	827,254	+0.01(+0.30%)
Jun 24, 2019	3.500	3.510	3.200	3.310	2,255,951	-0.26(-7.28%)
Jun 21, 2019	3.560	3.700	3.520	3.570	1,802,800	+0.08(+2.29%)
Jun 20, 2019	3.690	3.730	3.480	3.490	1,653,699	-0.16(-4.38%)
Jun 19, 2019	3.540	3.660	3.490	3.650	1,217,192	+0.18(+5.19%)
Jun 18, 2019	3.520	3.600	3.430	3.470	1,351,295	-0.05(-1.42%)
Jun 17, 2019	3.250	3.570	3.230	3.520	1,730,228	+0.27(+8.31%)
Jun 14, 2019	3.380	3.560	3.050	3.250	5,311,900	-0.15(-4.41%)
Jun 13, 2019	3.580	3.670	3.380	3.400	1,500,469	-0.17(-4.76%)
Jun 12, 2019	3.520	3.580	3.370	3.570	1,519,206	+0.06(+1.71%)
Jun 11, 2019	3.700	3.720	3.500	3.510	998,071	-0.13(-3.57%)
Jun 10, 2019	3.740	3.890	3.640	3.640	1,025,467	-0.09(-2.41%)
Jun 07, 2019	3.600	3.770	3.585	3.730	2,222,300	+0.16(+4.48%)
Jun 06, 2019	3.600	3.710	3.520	3.570	1,299,771	-0.04(-1.11%)
Jun 05, 2019	3.860	3.900	3.590	3.610	2,149,399	-0.21(-5.50%)
Jun 04, 2019	3.800	3.890	3.790	3.820	2,707,551	+0.06(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.