Indicators

Icahn Enterprises (NQ: IEP )

16.64 -0.03 (-0.18%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	15.80	16.77	15.74	16.67	815,134	+0.82(+5.17%)
Jun 24, 2024	15.80	15.88	15.63	15.85	442,562	+0.17(+1.08%)
Jun 21, 2024	15.60	15.87	15.53	15.68	1,935,780	+0.06(+0.38%)
Jun 20, 2024	15.90	15.90	15.58	15.62	847,214	-0.33(-2.07%)
Jun 18, 2024	16.10	16.14	15.80	15.95	667,290	-0.22(-1.36%)
Jun 17, 2024	16.17	16.20	15.85	16.17	1,009,707	-0.01(-0.06%)
Jun 14, 2024	16.28	16.30	16.01	16.18	504,835	-0.04(-0.25%)
Jun 13, 2024	16.24	16.36	16.16	16.22	354,177	-0.05(-0.31%)
Jun 12, 2024	16.37	16.50	16.22	16.27	319,369	-0.02(-0.12%)
Jun 11, 2024	16.47	16.47	16.15	16.29	419,426	-0.12(-0.73%)
Jun 10, 2024	16.70	16.71	16.33	16.41	557,797	-0.30(-1.80%)
Jun 07, 2024	16.79	16.84	16.64	16.71	427,163	-0.11(-0.65%)
Jun 06, 2024	16.50	16.99	16.50	16.82	464,249	+0.14(+0.84%)
Jun 05, 2024	16.45	16.68	16.30	16.68	411,618	+0.33(+2.02%)
Jun 04, 2024	16.30	16.51	16.23	16.35	400,752	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.