Indicators

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016	20.85	20.85	20.85	20.85	3,048	+0.44(+2.16%)
Jun 28, 2016	20.37	20.41	20.23	20.41	4,349	+0.77(+3.92%)
Jun 27, 2016	19.92	19.92	19.64	19.64	2,838	-0.94(-4.58%)
Jun 21, 2016	20.48	20.59	20.59	20.59	2,926	+0.12(+0.60%)
Jun 20, 2016	20.46	20.46	20.46	20.46	843	+0.33(+1.63%)
Jun 17, 2016	20.17	20.19	20.03	20.13	22,944	+0.35(+1.78%)
Jun 16, 2016	19.78	19.78	19.78	19.78	354	-0.46(-2.27%)
Jun 15, 2016	20.24	20.24	20.24	20.24	209	+0.09(+0.42%)
Jun 13, 2016	20.26	20.16	20.16	20.16	17	-0.29(-1.40%)
Jun 10, 2016	20.47	20.47	20.44	20.44	1,168	-0.46(-2.19%)
Jun 09, 2016	20.90	20.90	20.90	20.90	612	-0.25(-1.16%)
Jun 08, 2016	21.18	21.19	21.14	21.14	789	+0.10(+0.47%)
Jun 07, 2016	21.07	21.07	20.96	21.05	3,437	+0.13(+0.62%)
Jun 06, 2016	20.88	20.92	20.86	20.92	716	+0.53(+2.60%)
Jun 02, 2016	20.38	20.38	20.38	20.38	17,170	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.