Indicators

Clearside Biomedi (NQ: CLSD )

1.160 +0.020 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.280	1.310	1.260	1.300	110,201	+0.02(+1.56%)
Jun 27, 2024	1.220	1.280	1.210	1.280	96,813	+0.07(+5.79%)
Jun 26, 2024	1.260	1.280	1.170	1.210	160,799	-0.04(-3.20%)
Jun 25, 2024	1.180	1.280	1.080	1.250	756,510	+0.17(+15.74%)
Jun 24, 2024	1.090	1.100	1.000	1.080	326,917	+0.00(+0.00%)
Jun 21, 2024	1.140	1.180	1.060	1.080	258,009	-0.07(-6.09%)
Jun 20, 2024	1.150	1.170	1.100	1.150	127,351	+0.03(+2.68%)
Jun 18, 2024	1.170	1.210	1.120	1.120	302,704	-0.06(-5.08%)
Jun 17, 2024	1.200	1.240	1.150	1.180	224,518	-0.01(-0.84%)
Jun 14, 2024	1.230	1.240	1.180	1.190	88,844	-0.04(-3.25%)
Jun 13, 2024	1.200	1.280	1.200	1.230	76,233	+0.02(+1.65%)
Jun 12, 2024	1.250	1.280	1.210	1.210	99,207	-0.04(-3.20%)
Jun 11, 2024	1.190	1.270	1.160	1.250	110,865	+0.05(+4.17%)
Jun 10, 2024	1.210	1.250	1.180	1.200	164,877	-0.02(-1.64%)
Jun 07, 2024	1.200	1.250	1.170	1.220	229,984	+0.03(+2.52%)
Jun 06, 2024	1.260	1.290	1.180	1.190	176,693	-0.06(-4.80%)
Jun 05, 2024	1.250	1.290	1.250	1.250	85,022	-0.00(-0.40%)
Jun 04, 2024	1.290	1.340	1.222	1.255	107,720	-0.04(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.