Indicators

Legg EM Div Core ETF (NQ: EDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.34	24.34	24.34	24.34	111	+0.03(+0.14%)
Jun 29, 2016	24.28	24.30	24.28	24.30	389	+0.60(+2.55%)
Jun 28, 2016	23.70	23.70	23.59	23.70	1,223	+0.74(+3.23%)
Jun 27, 2016	22.96	22.96	22.96	22.96	494	-0.38(-1.61%)
Jun 24, 2016	23.62	23.62	23.30	23.33	2,399	-1.29(-5.24%)
Jun 23, 2016	24.45	24.62	24.45	24.62	3,089	+0.43(+1.77%)
Jun 22, 2016	24.19	24.19	24.19	24.19	111	+0.18(+0.75%)
Jun 20, 2016	23.93	24.01	24.01	24.01	223	+0.46(+1.94%)
Jun 17, 2016	23.55	23.56	23.55	23.56	554	+0.02(+0.08%)
Jun 16, 2016	23.35	23.56	23.20	23.54	3,607	+0.18(+0.77%)
Jun 14, 2016	23.50	23.36	23.36	23.36	2,343	-0.21(-0.87%)
Jun 13, 2016	23.66	23.66	23.56	23.56	353	-0.28(-1.17%)
Jun 10, 2016	23.82	24.00	23.82	23.84	4,079	-0.69(-2.81%)
Jun 09, 2016	24.53	24.53	24.53	24.53	111	-0.14(-0.58%)
Jun 08, 2016	24.68	24.68	24.68	24.68	406	+0.14(+0.57%)
Jun 07, 2016	24.47	24.59	24.47	24.54	5,637	+0.19(+0.79%)
Jun 06, 2016	24.31	24.34	24.25	24.34	2,758	+0.73(+3.07%)
Jun 02, 2016	23.62	23.62	23.62	23.62	111	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.