Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.286 -0.374 (-5.61%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.630 2.909 2.630 2.790 82,569 +0.14(+5.28%)
Jun 29, 2020 2.600 2.710 2.560 2.650 53,387 +0.04(+1.53%)
Jun 26, 2020 2.700 2.740 2.570 2.610 99,800 -0.14(-5.09%)
Jun 25, 2020 2.490 2.750 2.490 2.750 106,841 +0.11(+4.17%)
Jun 24, 2020 2.510 2.780 2.430 2.640 186,988 +0.04(+1.54%)
Jun 23, 2020 2.570 2.640 2.510 2.600 81,760 -0.06(-2.26%)
Jun 22, 2020 2.850 3.080 2.430 2.660 358,060 -0.33(-11.04%)
Jun 19, 2020 3.210 4.300 2.770 2.990 5,125,300 +0.54(+22.04%)
Jun 18, 2020 2.400 2.490 2.320 2.450 1,215,615 +0.05(+2.08%)
Jun 17, 2020 2.450 3.200 2.310 2.400 1,091,053 +0.09(+3.90%)
Jun 16, 2020 2.280 2.350 2.230 2.310 115,520 +0.06(+2.67%)
Jun 15, 2020 2.110 2.270 2.110 2.250 7,708 +0.09(+4.17%)
Jun 12, 2020 2.230 2.303 2.120 2.160 15,500 -0.03(-1.37%)
Jun 11, 2020 2.290 2.300 2.160 2.190 54,145 -0.19(-7.98%)
Jun 10, 2020 2.340 2.400 2.280 2.380 15,342 +0.01(+0.42%)
Jun 09, 2020 2.400 2.440 2.290 2.370 31,127 -0.02(-0.84%)
Jun 08, 2020 2.350 2.450 2.290 2.390 44,378 +0.04(+1.70%)
Jun 05, 2020 2.280 2.530 2.280 2.350 51,800 +0.08(+3.52%)
Jun 04, 2020 2.440 2.440 2.180 2.270 76,605 -0.18(-7.35%)
Jun 03, 2020 2.360 2.510 2.320 2.450 88,604 +0.16(+6.99%)
Jun 02, 2020 2.250 2.410 2.080 2.290 112,038 -0.05(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.