Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.320 +0.210 (+3.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.590 2.630 2.340 2.620 17,973 +0.03(+1.16%)
Jun 28, 2018 2.782 2.710 2.500 2.590 39,212 -0.12(-4.43%)
Jun 27, 2018 2.970 2.970 2.660 2.710 68,569 -0.24(-8.14%)
Jun 26, 2018 2.870 3.170 2.820 2.950 90,799 +0.10(+3.51%)
Jun 25, 2018 2.870 3.130 2.810 2.850 110,632 -0.05(-1.72%)
Jun 22, 2018 2.900 2.930 2.780 2.900 66,832 -0.04(-1.36%)
Jun 21, 2018 2.880 2.980 2.860 2.940 42,206 -0.06(-2.00%)
Jun 20, 2018 3.180 3.180 2.881 3.000 241,686 -0.18(-5.66%)
Jun 19, 2018 3.570 3.980 3.070 3.180 617,901 -0.18(-5.36%)
Jun 18, 2018 3.400 3.410 3.210 3.360 50,646 -0.02(-0.59%)
Jun 15, 2018 3.480 3.486 3.380 20,336 -0.11(-3.05%)
Jun 14, 2018 3.440 3.550 3.334 3.486 45,505 +0.07(+1.94%)
Jun 13, 2018 3.410 3.420 3.350 3.420 20,429 +0.10(+3.01%)
Jun 12, 2018 3.400 3.550 3.160 3.320 52,634 -0.12(-3.49%)
Jun 11, 2018 3.370 3.590 3.361 3.440 56,121 +0.08(+2.38%)
Jun 08, 2018 3.400 3.400 3.170 3.360 30,316 -0.04(-1.18%)
Jun 07, 2018 3.410 3.533 3.200 3.400 58,318 +0.06(+1.80%)
Jun 06, 2018 3.440 3.440 3.080 3.340 183,075 -0.08(-2.34%)
Jun 05, 2018 3.550 3.561 3.400 3.420 72,085 -0.15(-4.20%)
Jun 04, 2018 3.800 4.300 3.450 3.570 773,656 -0.14(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.