Indicators

Comstock Hlds Cos (NQ: CHCI )

6.350 -0.310 (-4.65%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		1.970	1.970	1.970	81	-0.02(-1.01%)
Jun 28, 2017	1.990	1.990	1.990	1.990	277	+0.01(+0.51%)
Jun 27, 2017	2.041	2.041	1.980	1.980	2,837	-0.06(-2.94%)
Jun 26, 2017	2.040	2.040	2.040	2.040	885	+0.02(+0.99%)
Jun 23, 2017	2.050	2.050	1.970	2.020	1,220	-0.01(-0.49%)
Jun 22, 2017	2.020	2.030	1.994	2.030	4,382	+0.05(+2.53%)
Jun 21, 2017	2.050	2.050	1.937	1.980	8,526	-0.07(-3.41%)
Jun 20, 2017	1.940	2.060	1.940	2.050	7,349	+0.06(+3.02%)
Jun 19, 2017	2.000	2.030	1.900	1.990	2,359	+0.03(+1.66%)
Jun 16, 2017	1.950	1.980	1.900	1.958	4,772	-0.02(-1.14%)
Jun 15, 2017	1.980	1.980	1.900	1.980	11,217	-0.02(-1.00%)
Jun 14, 2017	2.040	2.040	2.000	2.000	4,244	+0.00(+0.00%)
Jun 13, 2017	2.020	2.090	1.980	2.000	27,380	-0.02(-0.99%)
Jun 12, 2017	1.950	2.020	1.870	2.020	20,928	+0.10(+5.21%)
Jun 09, 2017	2.060	2.110	1.910	1.920	43,114	-0.12(-6.00%)
Jun 08, 2017	2.064	2.064	2.040	2.042	1,677	+0.00(+0.12%)
Jun 06, 2017		2.040	2.040	2.040	112	-0.06(-2.86%)
Jun 05, 2017	2.080	2.110	2.070	2.100	16,584	+0.11(+5.52%)
Jun 02, 2017	1.860	2.100	1.860	1.990	26,108	+0.07(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.