Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.15 +0.03 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	99.95	99.95	99.59	99.93	2,426,695	-0.02(-0.02%)
Jun 27, 2019	99.93	99.95	99.93	99.95	2,168,216	+0.03(+0.03%)
Jun 26, 2019	99.93	99.93	99.92	99.93	1,026,251	+0.02(+0.02%)
Jun 25, 2019	99.92	99.93	99.63	99.91	903,723	+0.00(+0.00%)
Jun 24, 2019	99.91	99.92	99.91	99.91	1,578,172	+0.00(+0.00%)
Jun 21, 2019	99.91	99.92	99.90	99.91	1,378,378	-0.01(-0.01%)
Jun 20, 2019	99.90	99.93	99.90	99.92	2,037,908	+0.05(+0.05%)
Jun 19, 2019	99.86	99.88	99.84	99.86	1,555,304	+0.00(+0.00%)
Jun 18, 2019	99.86	99.86	99.84	99.86	1,944,685	+0.00(+0.00%)
Jun 17, 2019	99.85	99.86	99.84	99.86	3,050,128	+0.00(+0.00%)
Jun 14, 2019	99.84	99.86	99.84	99.86	2,011,598	+0.01(+0.01%)
Jun 13, 2019	99.82	99.85	99.82	99.85	1,657,038	+0.05(+0.05%)
Jun 12, 2019	99.80	99.82	99.80	99.81	1,298,466	+0.01(+0.01%)
Jun 11, 2019	99.80	99.81	99.59	99.80	2,106,787	-0.01(-0.01%)
Jun 10, 2019	99.80	99.81	99.79	99.81	3,286,435	+0.02(+0.02%)
Jun 07, 2019	99.81	99.82	99.79	99.79	15,023,652	+0.01(+0.01%)
Jun 06, 2019	99.78	99.79	99.77	99.78	17,771,934	+0.02(+0.02%)
Jun 05, 2019	99.75	99.77	99.75	99.76	14,978,983	+0.04(+0.04%)
Jun 04, 2019	99.75	99.75	99.49	99.73	3,057,296	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.