Indicators

Aerovironment Inc (NQ: AVAV )

227.87 +4.18 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	179.36	186.22	179.01	182.16	821,056	+4.25(+2.39%)
Jun 27, 2024	177.00	178.59	162.50	177.91	1,645,677	-14.90(-7.73%)
Jun 26, 2024	195.53	201.95	192.77	192.81	786,609	+0.10(+0.05%)
Jun 25, 2024	190.60	194.37	188.33	192.71	455,366	+2.22(+1.17%)
Jun 24, 2024	189.27	193.17	187.00	190.49	434,673	+1.01(+0.53%)
Jun 21, 2024	203.46	203.81	185.50	189.48	1,356,233	-14.11(-6.93%)
Jun 20, 2024	222.21	224.00	203.05	203.59	621,359	-15.72(-7.17%)
Jun 18, 2024	215.82	219.34	214.00	219.31	365,539	+4.20(+1.95%)
Jun 17, 2024	211.39	216.88	202.61	215.11	684,286	-0.13(-0.06%)
Jun 14, 2024	213.10	215.45	211.60	215.24	204,397	-0.27(-0.13%)
Jun 13, 2024	218.64	220.22	213.67	215.51	327,338	-2.06(-0.95%)
Jun 12, 2024	214.38	219.74	213.30	217.57	424,223	+6.22(+2.94%)
Jun 11, 2024	205.15	213.46	203.00	211.35	499,361	+6.46(+3.15%)
Jun 10, 2024	202.91	204.99	198.05	204.89	243,521	+2.60(+1.29%)
Jun 07, 2024	202.69	205.79	201.16	202.29	163,560	-1.56(-0.77%)
Jun 06, 2024	205.28	206.78	202.33	203.85	156,178	-0.56(-0.27%)
Jun 05, 2024	203.55	205.00	202.12	204.41	243,568	+1.70(+0.84%)
Jun 04, 2024	202.79	203.98	200.92	202.71	182,103	-0.56(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.