Indicators

Firstsrvce Sub VT Sh (NQ: FSV )

143.65 +0.79 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	92.83	93.55	91.70	93.31	27,138	+0.90(+0.98%)
Jun 27, 2019	92.86	92.86	91.83	92.41	59,693	+0.35(+0.38%)
Jun 26, 2019	93.67	93.67	91.00	92.06	57,030	-0.88(-0.95%)
Jun 25, 2019	95.11	95.32	92.55	92.94	41,539	-1.82(-1.92%)
Jun 24, 2019	93.78	94.88	92.87	94.76	33,648	+1.05(+1.12%)
Jun 21, 2019	93.55	94.19	93.06	93.71	19,562	-0.68(-0.72%)
Jun 20, 2019	97.23	97.31	94.08	94.39	17,901	-1.52(-1.58%)
Jun 19, 2019	95.19	96.49	94.79	95.90	19,732	+0.96(+1.01%)
Jun 18, 2019	94.24	95.08	93.80	94.94	22,097	+1.01(+1.08%)
Jun 17, 2019	93.77	94.15	93.32	93.93	21,462	+0.01(+0.01%)
Jun 14, 2019	94.01	94.81	93.45	93.92	31,917	+0.29(+0.31%)
Jun 13, 2019	92.94	93.63	92.73	93.63	22,466	+0.57(+0.62%)
Jun 12, 2019	92.28	93.22	92.27	93.06	21,260	+0.71(+0.77%)
Jun 11, 2019	93.16	93.74	91.27	92.35	44,001	-0.60(-0.65%)
Jun 10, 2019	91.95	93.48	91.88	92.95	34,923	+0.80(+0.86%)
Jun 07, 2019	92.92	93.65	91.82	92.15	35,830	-0.53(-0.58%)
Jun 06, 2019	91.64	92.81	91.25	92.69	29,812	+1.68(+1.85%)
Jun 05, 2019	88.62	91.15	88.53	91.01	35,347	+2.39(+2.70%)
Jun 04, 2019	88.06	88.76	87.89	88.62	38,942	+0.67(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.