Indicators

Kearny Financial (NQ: KRNY )

5.730 -0.250 (-4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.78	10.87	10.71	10.84	962,903	+0.14(+1.30%)
Jun 27, 2019	10.50	10.71	10.50	10.71	445,510	+0.23(+2.18%)
Jun 26, 2019	10.47	10.58	10.44	10.48	274,522	+0.02(+0.23%)
Jun 25, 2019	10.51	10.55	10.31	10.45	512,892	-0.07(-0.62%)
Jun 24, 2019	10.63	10.79	10.49	10.52	389,558	-0.11(-1.07%)
Jun 21, 2019	10.74	10.87	10.57	10.63	830,790	-0.18(-1.66%)
Jun 20, 2019	10.99	10.99	10.75	10.81	311,509	-0.13(-1.19%)
Jun 19, 2019	10.95	11.03	10.90	10.94	366,430	-0.02(-0.22%)
Jun 18, 2019	10.88	11.03	10.88	10.97	300,516	+0.07(+0.67%)
Jun 17, 2019	10.97	11.03	10.87	10.89	239,510	-0.09(-0.82%)
Jun 14, 2019	10.99	11.06	10.95	10.98	268,024	-0.02(-0.22%)
Jun 13, 2019	11.12	11.20	11.01	11.01	190,792	-0.07(-0.59%)
Jun 12, 2019	11.10	11.18	11.06	11.07	332,545	-0.05(-0.44%)
Jun 11, 2019	11.16	11.21	11.08	11.12	319,405	+0.03(+0.29%)
Jun 10, 2019	10.96	11.16	10.93	11.09	290,894	+0.16(+1.49%)
Jun 07, 2019	10.99	11.00	10.88	10.93	209,811	-0.06(-0.52%)
Jun 06, 2019	10.97	11.04	10.88	10.98	261,959	+0.01(+0.07%)
Jun 05, 2019	11.04	11.09	10.94	10.97	292,992	-0.09(-0.81%)
Jun 04, 2019	10.97	11.09	10.92	11.06	335,866	+0.18(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.