Indicators

Willdan Group Inc (NQ: WLDN )

31.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.48	38.04	36.66	37.25	253,300	-0.29(-0.77%)
Jun 27, 2019	36.06	37.64	36.06	37.54	130,187	+1.38(+3.82%)
Jun 26, 2019	35.39	36.25	34.91	36.16	93,263	+0.80(+2.26%)
Jun 25, 2019	35.34	35.63	34.36	35.36	112,223	+0.02(+0.06%)
Jun 24, 2019	34.81	35.57	34.56	35.34	122,139	+0.54(+1.55%)
Jun 21, 2019	35.44	35.57	34.70	34.80	136,900	-0.86(-2.41%)
Jun 20, 2019	34.29	35.82	34.25	35.66	100,645	+1.64(+4.82%)
Jun 19, 2019	33.28	34.27	33.19	34.02	54,566	+0.82(+2.47%)
Jun 18, 2019	32.79	33.55	32.75	33.20	51,243	+0.41(+1.25%)
Jun 17, 2019	32.00	32.86	32.00	32.79	60,593	+0.82(+2.56%)
Jun 14, 2019	32.23	32.55	31.68	31.97	45,100	-0.32(-0.99%)
Jun 13, 2019	31.87	32.39	31.83	32.29	42,024	+0.54(+1.70%)
Jun 12, 2019	31.29	32.17	30.83	31.75	65,820	+0.45(+1.44%)
Jun 11, 2019	32.06	32.22	31.08	31.30	57,476	-0.59(-1.85%)
Jun 10, 2019	31.71	32.14	31.50	31.89	68,893	+0.22(+0.69%)
Jun 07, 2019	31.82	32.00	31.54	31.67	50,100	-0.01(-0.03%)
Jun 06, 2019	32.44	32.44	30.63	31.68	68,304	-0.53(-1.65%)
Jun 05, 2019	32.47	32.68	32.00	32.21	123,243	-0.26(-0.80%)
Jun 04, 2019	31.90	32.57	31.50	32.47	83,050	+0.84(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.