Indicators

Willdan Group Inc (NQ: WLDN )

31.51 -0.60 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.930	3.010	2.750	3.010	5,739	-0.03(-0.82%)
Jun 27, 2013	2.660	3.050	2.660	3.035	0	+0.35(+13.25%)
Jun 26, 2013	2.610	2.790	2.610	2.680	0	+0.12(+4.69%)
Jun 25, 2013	2.493	2.560	2.493	2.560	0	-0.17(-6.23%)
Jun 24, 2013	2.650	2.730	2.640	2.730	0	+0.04(+1.49%)
Jun 21, 2013	2.700	2.750	2.320	2.690	8,984	-0.03(-1.10%)
Jun 20, 2013	2.970	3.010	2.720	2.720	0	-0.25(-8.42%)
Jun 19, 2013	3.120	3.120	2.970	2.970	0	-0.24(-7.48%)
Jun 18, 2013	3.163	3.240	3.150	3.210	0	+0.00(+0.00%)
Jun 17, 2013	3.430	3.440	3.210	3.210	0	-0.20(-5.87%)
Jun 14, 2013	3.440	3.470	3.390	3.410	0	-0.13(-3.67%)
Jun 13, 2013	3.600	3.600	3.530	3.540	1,100	-0.07(-1.94%)
Jun 12, 2013	3.490	3.660	3.400	3.610	6,147	-0.09(-2.43%)
Jun 11, 2013	3.800	3.800	3.500	3.700	34,774	+0.00(+0.00%)
Jun 10, 2013	3.480	3.770	3.260	3.700	0	+0.33(+9.79%)
Jun 07, 2013	3.103	3.389	3.103	3.370	0	+0.16(+4.98%)
Jun 06, 2013	3.170	3.280	3.020	3.210	0	+0.09(+2.88%)
Jun 05, 2013	3.000	3.280	2.990	3.120	0	+0.12(+4.00%)
Jun 04, 2013	2.990	3.000	2.910	3.000	0	+0.04(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.