Indicators

Willdan Group Inc (NQ: WLDN )

31.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	1.540	1.540	1.510	1.510	602	+0.05(+3.42%)
Jun 27, 2012	1.480	1.460	1.460	1.460	5,000	-0.06(-3.95%)
Jun 26, 2012	1.510	1.530	1.510	1.520	5,800	+0.10(+7.12%)
Jun 25, 2012	1.500	1.510	1.419	1.419	1,700	-0.10(-6.64%)
Jun 22, 2012	1.520	1.520	1.520	1.520	496	+0.02(+1.33%)
Jun 21, 2012	1.550	1.560	1.500	1.500	7,845	-0.06(-3.84%)
Jun 20, 2012	1.610	1.610	1.560	1.560	1,100	-0.01(-0.64%)
Jun 19, 2012	1.650	2.150	1.500	1.570	21,297	-0.19(-10.80%)
Jun 15, 2012	1.760	1.760	1.760	1.760	300	+0.10(+6.02%)
Jun 13, 2012	1.720	1.660	1.660	1.660	2,200	-0.14(-7.78%)
Jun 11, 2012	1.720	1.800	1.800	1.800	1,700	+0.08(+4.65%)
Jun 08, 2012	1.720	1.720	1.720	1.720	1,522	-0.01(-0.58%)
Jun 07, 2012	1.760	1.800	1.730	1.730	4,050	-0.02(-1.14%)
Jun 06, 2012	1.740	1.750	1.725	1.750	6,200	+0.00(+0.00%)
Jun 05, 2012	1.750	1.750	1.750	1.750	4,500	-0.05(-2.78%)
Jun 04, 2012	1.800	1.800	1.800	1.800	1,650	+0.04(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.