Indicators

Willdan Group Inc (NQ: WLDN )

31.51 -0.60 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.910	3.950	3.910	3.950	4,500	+0.04(+1.02%)
Jun 29, 2011	3.900	4.000	3.860	3.910	19,329	-0.09(-2.25%)
Jun 28, 2011	3.990	4.000	3.990	4.000	2,671	+0.06(+1.52%)
Jun 27, 2011	3.880	4.010	3.880	3.940	2,000	+0.04(+1.03%)
Jun 24, 2011	4.270	4.270	3.830	3.900	27,159	-0.30(-7.14%)
Jun 22, 2011	3.900	4.200	4.200	4.200	4,200	+0.30(+7.69%)
Jun 21, 2011	3.910	3.910	3.860	3.900	2,800	+0.06(+1.56%)
Jun 20, 2011	3.840	3.840	3.840	3.840	497	-0.03(-0.78%)
Jun 17, 2011	3.860	3.870	3.860	3.870	1,264	-0.02(-0.51%)
Jun 16, 2011	3.860	3.890	3.860	3.890	900	-0.03(-0.77%)
Jun 15, 2011	3.880	3.920	3.880	3.920	400	+0.03(+0.77%)
Jun 14, 2011	3.930	3.970	3.880	3.890	33,050	-0.02(-0.51%)
Jun 13, 2011	3.900	3.910	3.870	3.910	3,700	+0.06(+1.56%)
Jun 10, 2011	3.900	4.000	3.850	3.850	16,256	-0.18(-4.47%)
Jun 09, 2011	4.130	4.140	4.005	4.030	7,800	+0.04(+1.00%)
Jun 08, 2011	4.000	4.000	3.980	3.990	6,400	+0.06(+1.53%)
Jun 07, 2011	4.000	4.100	3.930	3.930	9,300	-0.08(-2.00%)
Jun 06, 2011	3.990	4.020	3.920	4.010	7,400	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.