Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Additive Solutions, Inc. - Common Stock (NQ: SASI )

N/A UNCHANGED
Last Price Updated: 3:02 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.066 7.398 6.802 6.980 404 -0.42(-5.65%)
Jun 29, 2023 6.878 7.400 6.600 7.398 584 +0.51(+7.34%)
Jun 28, 2023 7.162 7.162 6.800 6.892 546 -0.16(-2.32%)
Jun 27, 2023 6.862 7.510 6.862 7.056 1,313 -0.34(-4.60%)
Jun 26, 2023 6.800 7.402 6.800 7.396 2,766 -0.20(-2.66%)
Jun 23, 2023 7.500 7.600 7.002 7.598 1,363 +0.20(+2.68%)
Jun 22, 2023 7.400 7.718 7.200 7.400 910 +0.00(+0.05%)
Jun 21, 2023 6.800 7.460 6.800 7.396 4,412 +0.38(+5.39%)
Jun 20, 2023 7.800 8.100 6.650 7.018 2,230 -0.76(-9.75%)
Jun 16, 2023 7.740 8.400 7.436 7.776 2,575 -0.20(-2.56%)
Jun 15, 2023 7.924 8.400 7.260 7.980 7,100 +0.06(+0.71%)
Jun 14, 2023 7.600 8.356 7.400 7.924 4,316 +0.33(+4.29%)
Jun 13, 2023 8.400 8.400 6.762 7.598 5,510 -1.00(-11.65%)
Jun 12, 2023 6.800 8.900 6.728 8.600 21,839 +2.08(+31.82%)
Jun 09, 2023 6.554 6.986 5.900 6.524 1,430 -0.10(-1.45%)
Jun 08, 2023 7.072 7.072 6.400 6.620 938 -0.45(-6.39%)
Jun 07, 2023 6.042 7.072 6.042 7.072 4,139 +1.27(+21.89%)
Jun 06, 2023 5.200 6.400 5.222 5.802 12,283 -0.40(-6.51%)
Jun 05, 2023 6.828 6.858 6.040 6.206 25,036 -0.77(-11.09%)
Jun 02, 2023 7.800 8.220 6.848 6.980 28,475 -0.22(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.