Skip to main content

Pasithea Therapeutics Corp (NQ: KTTA )

5.140 +0.030 (+0.59%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 5.220 5.490 5.140 5.140 2,249 +0.03(+0.59%)
Jun 17, 2024 5.310 5.380 5.100 5.110 7,570 -0.15(-2.85%)
Jun 14, 2024 5.400 5.400 5.260 5.260 3,585 -0.44(-7.71%)
Jun 13, 2024 5.600 5.699 5.450 5.699 9,541 -0.08(-1.34%)
Jun 12, 2024 5.840 5.950 5.400 5.777 30,682 +0.21(+3.71%)
Jun 11, 2024 5.790 6.500 5.570 5.570 45,483 -0.03(-0.54%)
Jun 10, 2024 5.600 5.600 5.600 5.600 868 +0.00(+0.00%)
Jun 07, 2024 5.600 5.600 5.600 5.600 697 -0.09(-1.58%)
Jun 05, 2024 5.690 426 +0.09(+1.52%)
Jun 04, 2024 5.600 5.605 5.605 5.605 467 -0.11(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.