Indicators

Goal Acquisitions Corp (NQ: PUCK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.810	9.810	9.780	9.790	7,851	+0.00(+0.00%)
Jun 29, 2022	9.790	9.820	9.790	9.790	1,627	-0.01(-0.10%)
Jun 28, 2022	9.800	9.820	9.800	9.800	34,113	-0.01(-0.10%)
Jun 27, 2022	9.810	9.820	9.805	9.810	4,321	+0.00(+0.00%)
Jun 24, 2022	9.810	9.820	9.810	9.810	203,258	-0.02(-0.20%)
Jun 23, 2022	9.800	9.830	9.800	9.830	115,127	+0.03(+0.31%)
Jun 22, 2022	9.800	9.800	9.800	9.800	361	-0.01(-0.10%)
Jun 21, 2022	9.810	9.810	9.810	9.810	9,352	+0.01(+0.10%)
Jun 17, 2022	9.790	9.800	9.790	9.800	14,936	-0.01(-0.10%)
Jun 16, 2022	9.790	9.840	9.790	9.810	10,438	-0.03(-0.30%)
Jun 15, 2022	9.810	9.840	9.810	9.840	644	+0.06(+0.61%)
Jun 14, 2022	9.810	9.820	9.780	9.780	6,604	-0.01(-0.10%)
Jun 13, 2022	9.800	9.800	9.790	9.790	57,692	-0.05(-0.51%)
Jun 10, 2022	9.840	9.840	9.840	9.840	128	+0.01(+0.10%)
Jun 09, 2022	9.790	9.830	9.780	9.830	373,348	+0.02(+0.20%)
Jun 03, 2022				9.810	53	+0.01(+0.10%)
Jun 02, 2022	9.800	9.800	9.790	9.800	106,613	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.