Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX China Biotech Innovation ETF (NQ: CHB )

N/A UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.599 7.678 7.599 7.678 252 +0.14(+1.86%)
Jun 29, 2023 7.468 7.538 7.458 7.538 1,262 +0.01(+0.09%)
Jun 28, 2023 7.531 7.531 7.531 7.531 102 -0.10(-1.37%)
Jun 27, 2023 7.581 7.636 7.581 7.636 312 +0.11(+1.52%)
Jun 26, 2023 7.501 7.521 7.501 7.521 730 -0.02(-0.26%)
Jun 23, 2023 7.541 7.541 7.541 7.541 100 -0.05(-0.67%)
Jun 22, 2023 7.592 7.592 7.592 7.592 27 -0.05(-0.64%)
Jun 21, 2023 7.641 7.641 7.641 7.641 15 -0.05(-0.65%)
Jun 20, 2023 7.723 7.723 7.690 7.690 877 -0.42(-5.15%)
Jun 16, 2023 8.108 8.108 8.108 8.108 227 +0.00(+0.00%)
Jun 15, 2023 8.108 8.108 8.108 8.108 70 +0.28(+3.56%)
Jun 14, 2023 7.808 7.830 7.808 7.830 238 +0.00(+0.00%)
Jun 13, 2023 7.890 7.890 7.830 7.830 1,452 -0.03(-0.38%)
Jun 12, 2023 7.859 7.859 7.859 7.859 82 -0.10(-1.25%)
Jun 09, 2023 7.959 7.959 7.959 7.959 100 +0.10(+1.27%)
Jun 08, 2023 7.859 7.859 7.859 7.859 6 +0.00(+0.00%)
Jun 07, 2023 7.999 7.999 7.859 7.859 1,733 -0.23(-2.83%)
Jun 06, 2023 8.088 8.088 8.088 8.088 73 -0.10(-1.21%)
Jun 05, 2023 8.188 8.188 8.188 8.188 93 -0.06(-0.72%)
Jun 02, 2023 8.247 8.247 8.247 8.247 100 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.