Indicators

Corsair Gaming Inc (NQ: CRSR )

11.04 -0.28 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	11.40	11.41	11.03	11.04	2,397,192	-0.28(-2.47%)
Jun 27, 2024	11.16	11.33	11.11	11.32	306,001	+0.21(+1.89%)
Jun 26, 2024	10.98	11.12	10.93	11.11	339,315	+0.09(+0.82%)
Jun 25, 2024	10.91	11.05	10.83	11.02	319,543	+0.04(+0.36%)
Jun 24, 2024	11.10	11.24	10.98	10.98	364,531	-0.12(-1.08%)
Jun 21, 2024	11.11	11.16	11.00	11.10	748,907	+0.01(+0.09%)
Jun 20, 2024	10.91	11.14	10.91	11.09	340,179	+0.09(+0.82%)
Jun 18, 2024	11.21	11.38	10.99	11.00	276,847	-0.25(-2.22%)
Jun 17, 2024	10.80	11.27	10.80	11.25	309,064	+0.36(+3.31%)
Jun 14, 2024	11.10	11.12	10.82	10.89	393,699	-0.33(-2.94%)
Jun 13, 2024	11.46	11.58	11.17	11.22	274,175	-0.26(-2.26%)
Jun 12, 2024	11.43	11.69	11.36	11.48	436,915	+0.34(+3.05%)
Jun 11, 2024	11.03	11.26	10.95	11.14	284,709	-0.02(-0.18%)
Jun 10, 2024	11.17	11.23	11.07	11.16	270,585	-0.16(-1.41%)
Jun 07, 2024	11.59	11.67	11.27	11.32	266,853	-0.41(-3.50%)
Jun 06, 2024	11.66	11.79	11.62	11.73	199,593	+0.00(+0.00%)
Jun 05, 2024	11.51	11.74	11.49	11.73	226,540	+0.28(+2.45%)
Jun 04, 2024	11.59	11.59	11.37	11.45	271,924	-0.27(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.