Indicators

Nasdaq Smartphone Index Fund (NQ: NXTG )

87.08 +0.52 (+0.60%)

Official Closing Price Updated: 4:15 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	81.73	82.26	81.69	81.93	7,080	+0.51(+0.63%)
Jun 27, 2024	81.00	81.42	81.00	81.42	4,992	+0.48(+0.60%)
Jun 26, 2024	80.75	81.06	80.75	80.94	4,304	-0.31(-0.38%)
Jun 25, 2024	81.17	81.36	80.95	81.25	10,559	-0.07(-0.09%)
Jun 24, 2024	81.71	81.98	81.32	81.32	6,841	-0.26(-0.32%)
Jun 21, 2024	81.58	81.86	81.41	81.57	5,462	-0.36(-0.44%)
Jun 20, 2024	82.61	82.73	81.82	81.93	37,054	-0.56(-0.68%)
Jun 18, 2024	82.14	82.49	82.14	82.49	4,055	+0.88(+1.07%)
Jun 17, 2024	80.87	81.71	80.82	81.61	12,612	+0.42(+0.51%)
Jun 14, 2024	81.09	81.20	80.83	81.20	2,520	-0.12(-0.15%)
Jun 13, 2024	81.40	81.46	80.98	81.32	9,106	+0.31(+0.38%)
Jun 12, 2024	81.09	81.49	81.01	81.01	6,395	+1.08(+1.36%)
Jun 11, 2024	79.40	80.05	79.40	79.92	3,745	-0.23(-0.29%)
Jun 10, 2024	79.48	80.21	79.48	80.15	11,356	+0.26(+0.32%)
Jun 07, 2024	80.01	80.05	79.89	79.89	4,652	-0.47(-0.58%)
Jun 06, 2024	80.48	80.51	80.12	80.36	8,369	+0.04(+0.05%)
Jun 05, 2024	79.77	80.32	79.69	80.32	6,525	+0.98(+1.23%)
Jun 04, 2024	79.14	79.35	78.76	79.35	19,323	+0.12(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.