Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

6.880 +0.010 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.530 7.530 7.230 7.290 92,855 -0.23(-3.06%)
Jun 29, 2021 7.800 7.820 7.480 7.520 87,879 -0.33(-4.20%)
Jun 28, 2021 7.460 7.940 7.270 7.850 161,865 +0.46(+6.22%)
Jun 25, 2021 7.220 7.640 6.984 7.390 2,823,994 +0.10(+1.37%)
Jun 24, 2021 7.140 7.325 6.650 7.290 343,009 +0.51(+7.52%)
Jun 23, 2021 6.950 7.000 6.600 6.780 261,536 -0.19(-2.73%)
Jun 22, 2021 6.900 7.050 6.630 6.970 532,479 +0.34(+5.13%)
Jun 21, 2021 6.550 6.790 6.460 6.630 150,456 +0.10(+1.53%)
Jun 18, 2021 6.540 6.700 6.320 6.530 252,538 -0.12(-1.80%)
Jun 17, 2021 6.540 6.730 6.540 6.650 144,726 +0.08(+1.22%)
Jun 16, 2021 6.600 6.760 6.460 6.570 110,684 -0.05(-0.76%)
Jun 15, 2021 6.700 6.770 6.550 6.620 114,341 -0.07(-1.05%)
Jun 14, 2021 6.800 6.940 6.650 6.690 67,765 -0.08(-1.18%)
Jun 11, 2021 6.870 6.930 6.670 6.770 106,477 -0.11(-1.60%)
Jun 10, 2021 7.070 7.070 6.830 6.880 89,824 -0.17(-2.41%)
Jun 09, 2021 6.980 7.070 6.940 7.050 97,110 +0.08(+1.15%)
Jun 08, 2021 7.110 7.240 6.930 6.970 114,783 -0.11(-1.55%)
Jun 07, 2021 7.440 7.470 6.730 7.080 258,018 -0.39(-5.22%)
Jun 04, 2021 7.450 7.500 7.400 7.470 104,855 +0.08(+1.08%)
Jun 03, 2021 6.920 7.490 6.850 7.390 189,712 -0.07(-0.94%)
Jun 02, 2021 7.580 7.580 7.350 7.460 76,775 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.