Indicators

Viacom (NQ: VIAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.12	29.66	28.98	29.64	4,959,026	+0.60(+2.05%)
Jun 27, 2019	28.83	29.19	28.60	29.05	2,657,574	+0.24(+0.83%)
Jun 26, 2019	29.41	29.65	28.77	28.81	4,742,084	-0.49(-1.66%)
Jun 25, 2019	30.28	30.29	29.26	29.29	4,182,080	-0.75(-2.51%)
Jun 24, 2019	30.54	30.66	30.05	30.05	5,317,217	-0.52(-1.69%)
Jun 21, 2019	30.40	30.94	30.04	30.57	7,521,573	+0.09(+0.29%)
Jun 20, 2019	30.39	30.57	29.97	30.48	4,118,728	+0.24(+0.79%)
Jun 19, 2019	29.90	30.68	29.77	30.24	5,497,165	+0.66(+2.21%)
Jun 18, 2019	29.42	29.82	29.20	29.58	6,278,714	+0.51(+1.74%)
Jun 17, 2019	29.25	29.46	28.75	29.08	4,142,715	-0.09(-0.31%)
Jun 14, 2019	29.37	29.44	29.10	29.17	2,975,295	-0.25(-0.84%)
Jun 13, 2019	28.78	29.50	28.76	29.41	4,733,784	+0.69(+2.40%)
Jun 12, 2019	28.60	28.76	28.50	28.72	1,891,083	+0.20(+0.69%)
Jun 11, 2019	28.72	28.81	28.46	28.53	3,564,954	-0.13(-0.45%)
Jun 10, 2019	28.98	29.07	28.27	28.65	4,797,121	-0.21(-0.72%)
Jun 07, 2019	28.84	29.15	28.64	28.86	2,634,315	+0.10(+0.34%)
Jun 06, 2019	28.81	28.90	28.51	28.76	2,706,219	+0.05(+0.17%)
Jun 05, 2019	28.94	29.10	28.63	28.71	3,142,731	-0.23(-0.78%)
Jun 04, 2019	28.78	28.99	28.57	28.94	4,235,434	+0.32(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.