Indicators

Viacom (NQ: VIAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	75.04	75.58	74.85	75.32	2,512,139	+0.31(+0.42%)
Jun 27, 2014	73.98	75.14	73.79	75.01	3,142,136	+0.82(+1.10%)
Jun 26, 2014	73.82	74.24	73.21	74.19	1,728,364	+0.32(+0.44%)
Jun 25, 2014	73.30	74.64	73.29	73.87	3,490,506	-0.05(-0.07%)
Jun 24, 2014	74.04	74.69	73.86	73.92	1,706,779	-0.26(-0.35%)
Jun 23, 2014	74.64	74.69	74.09	74.18	1,511,811	-0.30(-0.40%)
Jun 20, 2014	75.88	75.88	74.32	74.48	4,907,648	-1.08(-1.43%)
Jun 19, 2014	76.03	76.09	75.41	75.56	2,111,773	+0.00(+0.00%)
Jun 18, 2014	75.12	75.63	74.61	75.56	2,141,021	+0.56(+0.75%)
Jun 17, 2014	74.88	75.32	74.60	74.99	1,631,100	-0.10(-0.14%)
Jun 16, 2014	74.39	75.34	74.37	75.10	2,035,003	+0.49(+0.65%)
Jun 13, 2014	74.77	74.93	74.11	74.61	1,454,828	-0.03(-0.05%)
Jun 12, 2014	75.10	75.20	74.27	74.64	2,224,794	-0.56(-0.75%)
Jun 11, 2014	75.02	75.74	75.02	75.21	1,952,445	-0.38(-0.51%)
Jun 10, 2014	75.77	76.09	75.12	75.59	2,040,569	-0.25(-0.33%)
Jun 06, 2014	76.07	76.08	75.51	75.84	1,668,890	+0.16(+0.21%)
Jun 05, 2014	75.18	75.93	74.78	75.69	1,880,060	+0.42(+0.55%)
Jun 04, 2014	74.88	75.49	74.88	75.27	1,202,884	-0.09(-0.11%)
Jun 03, 2014	74.98	75.45	74.57	75.36	2,175,946	+0.35(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.